시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,086	250	+ 29.90%	946,723	993
09:55	1,086	250	+ 29.90%	946,707	993
09:54	1,086	250	+ 29.90%	946,665	993
09:53	1,086	250	+ 29.90%	941,862	988
09:52	1,086	250	+ 29.90%	941,562	987
09:50	1,086	250	+ 29.90%	941,561	987
09:48	1,086	250	+ 29.90%	941,539	987
09:47	1,086	250	+ 29.90%	941,537	987
09:46	1,086	250	+ 29.90%	941,536	987
09:45	1,086	250	+ 29.90%	941,488	987