시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,086	250	+ 29.90%	947,349	994
10:07	1,086	250	+ 29.90%	947,148	993
10:06	1,086	250	+ 29.90%	947,137	993
10:04	1,086	250	+ 29.90%	947,135	993
10:03	1,086	250	+ 29.90%	947,134	993
10:02	1,086	250	+ 29.90%	947,099	993
10:01	1,086	250	+ 29.90%	947,081	993
10:00	1,086	250	+ 29.90%	946,980	993
09:58	1,086	250	+ 29.90%	946,958	993
09:57	1,086	250	+ 29.90%	946,950	993