시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,086	250	+ 29.90%	965,602	1,013
15:10	1,086	250	+ 29.90%	965,500	1,013
15:06	1,086	250	+ 29.90%	964,497	1,012
15:05	1,086	250	+ 29.90%	964,297	1,012
15:01	1,086	250	+ 29.90%	964,097	1,012
14:23	1,086	250	+ 29.90%	964,096	1,012
14:21	1,086	250	+ 29.90%	964,046	1,012
14:20	1,086	250	+ 29.90%	963,846	1,012
14:18	1,086	250	+ 29.90%	963,845	1,012
14:15	1,086	250	+ 29.90%	963,835	1,012