시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,670	170	+ 2.62%	63,435	419
13:54	6,670	170	+ 2.62%	62,990	416
13:53	6,660	160	+ 2.46%	62,865	415
13:51	6,660	160	+ 2.46%	62,853	415
13:50	6,650	150	+ 2.31%	62,851	415
13:49	6,680	180	+ 2.77%	62,399	412
13:48	6,680	180	+ 2.77%	62,211	411
13:47	6,670	170	+ 2.62%	62,090	410
13:44	6,670	170	+ 2.62%	61,736	408
13:43	6,670	170	+ 2.62%	61,620	407