시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,720	220	+ 3.39%	65,836	435
14:06	6,700	200	+ 3.08%	65,466	433
14:05	6,690	190	+ 2.92%	64,814	428
14:04	6,680	180	+ 2.77%	64,812	428
14:03	6,690	190	+ 2.92%	64,569	427
14:02	6,680	180	+ 2.77%	64,463	426
14:01	6,680	180	+ 2.77%	64,186	424
14:00	6,680	180	+ 2.77%	63,957	422
13:58	6,670	170	+ 2.62%	63,836	422
13:57	6,670	170	+ 2.62%	63,436	419