시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,710	210	+ 3.23%	66,784	441
14:16	6,710	210	+ 3.23%	66,781	441
14:15	6,710	210	+ 3.23%	66,776	441
14:14	6,710	210	+ 3.23%	66,759	441
14:13	6,700	200	+ 3.08%	66,291	438
14:12	6,700	200	+ 3.08%	66,279	438
14:11	6,700	200	+ 3.08%	66,261	438
14:10	6,680	180	+ 2.77%	65,953	436
14:09	6,700	200	+ 3.08%	65,866	435
14:08	6,700	200	+ 3.08%	65,841	435