시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,740	240	+ 3.69%	68,082	450
14:26	6,740	240	+ 3.69%	68,027	450
14:25	6,730	230	+ 3.54%	67,210	444
14:24	6,720	220	+ 3.39%	67,087	443
14:23	6,720	220	+ 3.39%	67,082	443
14:22	6,720	220	+ 3.39%	66,981	443
14:21	6,720	220	+ 3.39%	66,978	443
14:20	6,710	210	+ 3.23%	66,967	443
14:19	6,710	210	+ 3.23%	66,852	442
14:18	6,720	220	+ 3.39%	66,788	441