시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,720	220	+ 3.39%	68,750	455
14:37	6,720	220	+ 3.39%	68,730	454
14:36	6,710	210	+ 3.23%	68,683	454
14:35	6,710	210	+ 3.23%	68,669	454
14:34	6,720	220	+ 3.39%	68,489	453
14:33	6,720	220	+ 3.39%	68,487	453
14:31	6,720	220	+ 3.39%	68,326	452
14:30	6,740	240	+ 3.69%	68,176	451
14:29	6,740	240	+ 3.69%	68,174	451
14:28	6,740	240	+ 3.69%	68,090	450