시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,700	200	+ 3.08%	70,574	467
14:47	6,710	210	+ 3.23%	70,452	466
14:46	6,700	200	+ 3.08%	70,450	466
14:45	6,710	210	+ 3.23%	69,969	463
14:44	6,710	210	+ 3.23%	69,892	462
14:43	6,710	210	+ 3.23%	69,841	462
14:42	6,710	210	+ 3.23%	69,820	462
14:41	6,710	210	+ 3.23%	69,817	462
14:40	6,710	210	+ 3.23%	69,075	457
14:39	6,720	220	+ 3.39%	68,751	455