시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,540	40	+ 0.62%	12,432	80
09:22	6,560	60	+ 0.92%	12,331	80
09:20	6,550	50	+ 0.77%	12,177	79
09:19	6,550	50	+ 0.77%	11,859	77
09:18	6,550	50	+ 0.77%	11,854	77
09:17	6,550	50	+ 0.77%	11,851	77
09:16	6,520	20	+ 0.31%	11,531	75
09:14	6,540	40	+ 0.62%	11,225	73
09:12	6,540	40	+ 0.62%	11,099	72
09:10	6,510	10	+ 0.15%	10,888	70