시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,530	30	+ 0.46%	16,613	108
09:33	6,510	10	+ 0.15%	16,481	107
09:32	6,510	10	+ 0.15%	16,348	106
09:31	6,530	30	+ 0.46%	16,347	106
09:30	6,530	30	+ 0.46%	16,190	105
09:29	6,520	20	+ 0.31%	15,909	103
09:27	6,530	30	+ 0.46%	14,616	95
09:26	6,530	30	+ 0.46%	13,445	87
09:25	6,530	30	+ 0.46%	13,165	85
09:24	6,540	40	+ 0.62%	12,819	83