시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,560	60	+ 0.92%	19,419	126
09:43	6,560	60	+ 0.92%	19,151	124
09:42	6,570	70	+ 1.08%	19,064	124
09:41	6,570	70	+ 1.08%	18,902	123
09:40	6,560	60	+ 0.92%	18,492	120
09:39	6,560	60	+ 0.92%	18,241	118
09:38	6,560	60	+ 0.92%	18,230	118
09:37	6,530	30	+ 0.46%	18,228	118
09:36	6,560	60	+ 0.92%	18,127	118
09:35	6,560	60	+ 0.92%	18,126	118