시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,590	90	+ 1.39%	23,684	154
09:55	6,590	90	+ 1.39%	23,666	154
09:54	6,570	70	+ 1.08%	20,507	133
09:53	6,590	90	+ 1.39%	20,375	132
09:51	6,600	100	+ 1.54%	20,278	132
09:50	6,610	110	+ 1.69%	20,185	131
09:49	6,570	70	+ 1.08%	20,050	130
09:48	6,560	60	+ 0.92%	19,991	130
09:46	6,560	60	+ 0.92%	19,604	127
09:45	6,560	60	+ 0.92%	19,429	126