시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,650	150	+ 2.31%	26,784	175
10:06	6,630	130	+ 2.00%	26,474	173
10:05	6,640	140	+ 2.15%	26,310	172
10:04	6,620	120	+ 1.85%	26,093	170
10:03	6,620	120	+ 1.85%	25,978	169
10:02	6,610	110	+ 1.69%	25,806	168
10:01	6,640	140	+ 2.15%	24,920	162
10:00	6,600	100	+ 1.54%	24,877	162
09:59	6,590	90	+ 1.39%	23,851	155
09:58	6,600	100	+ 1.54%	23,727	154