시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,680	180	+ 2.77%	71,091	470
14:57	6,660	160	+ 2.46%	71,060	470
14:56	6,670	170	+ 2.62%	70,960	469
14:55	6,660	160	+ 2.46%	70,958	469
14:54	6,670	170	+ 2.62%	70,930	469
14:53	6,690	190	+ 2.92%	70,918	469
14:52	6,680	180	+ 2.77%	70,916	469
14:51	6,690	190	+ 2.92%	70,693	468
14:50	6,680	180	+ 2.77%	70,689	468
14:49	6,700	200	+ 3.08%	70,578	467