시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,650	150	+ 2.31%	27,951	182
10:16	6,630	130	+ 2.00%	27,948	182
10:15	6,630	130	+ 2.00%	27,810	182
10:14	6,620	120	+ 1.85%	27,772	181
10:13	6,630	130	+ 2.00%	27,527	180
10:12	6,630	130	+ 2.00%	27,509	180
10:11	6,630	130	+ 2.00%	27,209	178
10:10	6,630	130	+ 2.00%	27,181	177
10:09	6,620	120	+ 1.85%	27,079	177
10:08	6,650	150	+ 2.31%	26,800	175