시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,640	140	+ 2.15%	28,738	188
10:26	6,640	140	+ 2.15%	28,711	188
10:25	6,630	130	+ 2.00%	28,673	187
10:24	6,630	130	+ 2.00%	28,633	187
10:23	6,630	130	+ 2.00%	28,618	187
10:22	6,650	150	+ 2.31%	28,455	186
10:21	6,640	140	+ 2.15%	28,428	186
10:20	6,650	150	+ 2.31%	28,205	184
10:19	6,640	140	+ 2.15%	28,155	184
10:18	6,650	150	+ 2.31%	28,006	183