시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,660	160	+ 2.46%	30,314	198
10:36	6,680	180	+ 2.77%	30,273	198
10:35	6,650	150	+ 2.31%	30,249	198
10:34	6,660	160	+ 2.46%	30,205	197
10:33	6,650	150	+ 2.31%	30,203	197
10:32	6,640	140	+ 2.15%	30,174	197
10:31	6,640	140	+ 2.15%	30,122	197
10:30	6,630	130	+ 2.00%	29,976	196
10:29	6,600	100	+ 1.54%	29,266	191
10:28	6,630	130	+ 2.00%	28,766	188