시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,690	190	+ 2.92%	31,987	209
10:46	6,690	190	+ 2.92%	31,958	209
10:45	6,690	190	+ 2.92%	31,931	209
10:44	6,690	190	+ 2.92%	31,927	209
10:43	6,680	180	+ 2.77%	31,858	208
10:42	6,680	180	+ 2.77%	31,783	208
10:41	6,670	170	+ 2.62%	31,452	206
10:40	6,680	180	+ 2.77%	31,417	206
10:39	6,680	180	+ 2.77%	31,414	205
10:38	6,670	170	+ 2.62%	31,387	205