시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,690	190	+ 2.92%	32,985	216
10:56	6,680	180	+ 2.77%	32,958	216
10:55	6,680	180	+ 2.77%	32,930	216
10:54	6,690	190	+ 2.92%	32,929	216
10:53	6,690	190	+ 2.92%	32,700	214
10:52	6,690	190	+ 2.92%	32,696	214
10:51	6,690	190	+ 2.92%	32,664	214
10:50	6,680	180	+ 2.77%	32,299	211
10:49	6,680	180	+ 2.77%	32,221	211
10:48	6,680	180	+ 2.77%	32,113	210