시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,720	220	+ 3.39%	37,510	246
11:06	6,720	220	+ 3.39%	36,979	243
11:05	6,720	220	+ 3.39%	36,874	242
11:04	6,720	220	+ 3.39%	36,449	239
11:03	6,720	220	+ 3.39%	36,115	237
11:02	6,680	180	+ 2.77%	33,539	220
11:01	6,680	180	+ 2.77%	33,223	218
11:00	6,680	180	+ 2.77%	33,191	217
10:59	6,680	180	+ 2.77%	33,140	217
10:58	6,680	180	+ 2.77%	33,125	217