시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,710	210	+ 3.23%	39,415	259
11:16	6,720	220	+ 3.39%	39,251	258
11:15	6,710	210	+ 3.23%	39,220	258
11:14	6,730	230	+ 3.54%	38,210	251
11:13	6,720	220	+ 3.39%	38,145	251
11:12	6,720	220	+ 3.39%	37,782	248
11:11	6,730	230	+ 3.54%	37,752	248
11:10	6,730	230	+ 3.54%	37,658	247
11:09	6,730	230	+ 3.54%	37,628	247
11:08	6,700	200	+ 3.08%	37,613	247