시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,700	200	+ 3.08%	40,149	264
11:27	6,700	200	+ 3.08%	40,123	264
11:26	6,700	200	+ 3.08%	40,093	264
11:24	6,700	200	+ 3.08%	40,064	263
11:23	6,700	200	+ 3.08%	39,986	263
11:22	6,720	220	+ 3.39%	39,795	262
11:21	6,710	210	+ 3.23%	39,794	262
11:20	6,710	210	+ 3.23%	39,764	261
11:19	6,710	210	+ 3.23%	39,729	261
11:18	6,710	210	+ 3.23%	39,696	261