시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,710	210	+ 3.23%	42,135	277
11:39	6,700	200	+ 3.08%	41,528	273
11:37	6,700	200	+ 3.08%	41,523	273
11:36	6,700	200	+ 3.08%	41,492	273
11:35	6,700	200	+ 3.08%	41,491	273
11:34	6,690	190	+ 2.92%	41,381	272
11:33	6,700	200	+ 3.08%	41,327	272
11:31	6,690	190	+ 2.92%	41,298	272
11:30	6,700	200	+ 3.08%	40,260	265
11:29	6,710	210	+ 3.23%	40,219	264