시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,700	200	+ 3.08%	43,536	287
11:49	6,710	210	+ 3.23%	43,472	286
11:48	6,690	190	+ 2.92%	43,452	286
11:47	6,700	200	+ 3.08%	43,406	286
11:46	6,690	190	+ 2.92%	43,379	286
11:45	6,690	190	+ 2.92%	43,378	286
11:44	6,690	190	+ 2.92%	43,149	284
11:43	6,680	180	+ 2.77%	43,110	284
11:42	6,700	200	+ 3.08%	42,390	279
11:41	6,700	200	+ 3.08%	42,141	277