시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,680	180	+ 2.77%	71,893	476
15:09	6,680	180	+ 2.77%	71,887	476
15:08	6,680	180	+ 2.77%	71,643	474
15:07	6,680	180	+ 2.77%	71,601	474
15:06	6,680	180	+ 2.77%	71,596	474
15:05	6,680	180	+ 2.77%	71,591	474
15:04	6,680	180	+ 2.77%	71,587	474
15:03	6,670	170	+ 2.62%	71,213	471
15:02	6,670	170	+ 2.62%	71,119	470
14:59	6,670	170	+ 2.62%	71,096	470