시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	6,640	140	+ 2.15%	45,471	300
12:02	6,650	150	+ 2.31%	45,308	299
12:00	6,650	150	+ 2.31%	45,281	298
11:59	6,650	150	+ 2.31%	45,254	298
11:58	6,660	160	+ 2.46%	44,986	296
11:57	6,660	160	+ 2.46%	44,958	296
11:56	6,680	180	+ 2.77%	44,206	291
11:55	6,680	180	+ 2.77%	44,174	291
11:53	6,690	190	+ 2.92%	43,850	289
11:52	6,700	200	+ 3.08%	43,566	287