시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,630	130	+ 2.00%	49,519	326
12:14	6,640	140	+ 2.15%	49,410	326
12:13	6,630	130	+ 2.00%	49,360	325
12:12	6,630	130	+ 2.00%	49,354	325
12:11	6,630	130	+ 2.00%	49,310	325
12:10	6,630	130	+ 2.00%	48,709	321
12:08	6,640	140	+ 2.15%	48,608	320
12:06	6,630	130	+ 2.00%	48,577	320
12:05	6,630	130	+ 2.00%	45,590	300
12:04	6,630	130	+ 2.00%	45,491	300