시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,610	110	+ 1.69%	52,056	343
12:26	6,630	130	+ 2.00%	51,213	338
12:23	6,610	110	+ 1.69%	51,158	337
12:22	6,630	130	+ 2.00%	50,329	332
12:21	6,630	130	+ 2.00%	50,137	331
12:20	6,630	130	+ 2.00%	49,910	329
12:19	6,640	140	+ 2.15%	49,740	328
12:18	6,630	130	+ 2.00%	49,712	328
12:17	6,640	140	+ 2.15%	49,574	327
12:16	6,640	140	+ 2.15%	49,546	327