시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,650	150	+ 2.31%	52,677	347
12:37	6,650	150	+ 2.31%	52,667	347
12:36	6,650	150	+ 2.31%	52,632	347
12:35	6,640	140	+ 2.15%	52,252	345
12:34	6,630	130	+ 2.00%	52,216	344
12:33	6,640	140	+ 2.15%	52,186	344
12:31	6,620	120	+ 1.85%	52,134	344
12:30	6,620	120	+ 1.85%	52,081	343
12:29	6,620	120	+ 1.85%	52,080	343
12:28	6,610	110	+ 1.69%	52,076	343