시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,680	180	+ 2.77%	53,024	350
12:49	6,680	180	+ 2.77%	52,994	349
12:48	6,680	180	+ 2.77%	52,966	349
12:47	6,680	180	+ 2.77%	52,937	349
12:45	6,680	180	+ 2.77%	52,908	349
12:43	6,660	160	+ 2.46%	52,848	348
12:42	6,660	160	+ 2.46%	52,847	348
12:41	6,670	170	+ 2.62%	52,771	348
12:40	6,660	160	+ 2.46%	52,770	348
12:39	6,660	160	+ 2.46%	52,739	348