시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,690	190	+ 2.92%	53,737	354
13:00	6,690	190	+ 2.92%	53,680	354
12:59	6,690	190	+ 2.92%	53,311	352
12:58	6,690	190	+ 2.92%	53,281	351
12:57	6,690	190	+ 2.92%	53,223	351
12:56	6,690	190	+ 2.92%	53,143	350
12:55	6,680	180	+ 2.77%	53,122	350
12:53	6,680	180	+ 2.77%	53,092	350
12:52	6,680	180	+ 2.77%	53,063	350
12:51	6,680	180	+ 2.77%	53,053	350