시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,640	140	+ 2.15%	56,447	372
13:10	6,640	140	+ 2.15%	56,137	370
13:09	6,660	160	+ 2.46%	55,126	364
13:08	6,670	170	+ 2.62%	54,995	363
13:07	6,670	170	+ 2.62%	54,896	362
13:06	6,670	170	+ 2.62%	54,891	362
13:05	6,660	160	+ 2.46%	54,886	362
13:04	6,680	180	+ 2.77%	54,517	360
13:03	6,690	190	+ 2.92%	53,743	354
13:02	6,690	190	+ 2.92%	53,738	354