시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,650	150	+ 2.31%	58,507	386
13:20	6,650	150	+ 2.31%	58,505	386
13:19	6,650	150	+ 2.31%	58,502	386
13:18	6,650	150	+ 2.31%	58,500	386
13:17	6,650	150	+ 2.31%	58,497	386
13:16	6,650	150	+ 2.31%	58,494	386
13:15	6,650	150	+ 2.31%	57,684	381
13:14	6,640	140	+ 2.15%	57,563	380
13:13	6,660	160	+ 2.46%	57,401	379
13:12	6,640	140	+ 2.15%	57,399	379