시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,670	170	+ 2.62%	59,624	394
13:30	6,660	160	+ 2.46%	59,476	393
13:29	6,660	160	+ 2.46%	59,401	392
13:28	6,660	160	+ 2.46%	59,260	391
13:27	6,650	150	+ 2.31%	59,226	391
13:26	6,650	150	+ 2.31%	59,221	391
13:25	6,650	150	+ 2.31%	59,195	391
13:24	6,650	150	+ 2.31%	59,192	391
13:23	6,650	150	+ 2.31%	59,190	391
13:22	6,640	140	+ 2.15%	58,809	388