시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,670	170	+ 2.62%	61,514	406
13:41	6,670	170	+ 2.62%	61,019	403
13:40	6,670	170	+ 2.62%	60,219	397
13:39	6,660	160	+ 2.46%	60,201	397
13:38	6,650	150	+ 2.31%	60,063	396
13:36	6,660	160	+ 2.46%	60,062	396
13:35	6,660	160	+ 2.46%	59,956	396
13:34	6,660	160	+ 2.46%	59,955	396
13:33	6,660	160	+ 2.46%	59,844	395
13:32	6,670	170	+ 2.62%	59,842	395