시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,690	190	+ 2.92%	76,996	510
15:19	6,630	130	+ 2.00%	74,040	490
15:18	6,660	160	+ 2.46%	73,874	489
15:17	6,690	190	+ 2.92%	73,563	487
15:16	6,690	190	+ 2.92%	72,978	483
15:15	6,680	180	+ 2.77%	72,658	481
15:14	6,680	180	+ 2.77%	72,431	479
15:13	6,670	170	+ 2.62%	72,254	478
15:12	6,670	170	+ 2.62%	72,228	478
15:11	6,670	170	+ 2.62%	71,946	476