시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,332	23	- 1.70%	59,642	81
12:49	1,333	22	- 1.62%	58,742	80
12:48	1,333	22	- 1.62%	58,740	80
12:45	1,332	23	- 1.70%	58,596	79
12:44	1,330	25	- 1.85%	58,586	79
12:38	1,320	35	- 2.58%	57,121	77
12:37	1,322	33	- 2.44%	56,957	77
12:35	1,326	29	- 2.14%	56,927	77
12:34	1,325	30	- 2.21%	56,860	77
12:33	1,330	25	- 1.85%	55,636	76