시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,325	30	- 2.21%	64,623	87
13:26	1,325	30	- 2.21%	64,462	87
13:20	1,327	28	- 2.07%	64,071	87
13:19	1,327	28	- 2.07%	64,053	87
13:11	1,327	28	- 2.07%	63,482	86
13:10	1,329	26	- 1.92%	63,091	85
12:59	1,329	26	- 1.92%	62,853	85
12:58	1,328	27	- 1.99%	62,852	85
12:52	1,320	35	- 2.58%	62,692	85
12:51	1,330	25	- 1.85%	60,349	82