시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,390	35	+ 2.58%	66,886	91
13:48	1,380	25	+ 1.85%	66,692	90
13:47	1,379	24	+ 1.77%	66,028	89
13:45	1,350	5	- 0.37%	65,928	89
13:44	1,346	9	- 0.66%	65,903	89
13:43	1,346	9	- 0.66%	65,875	89
13:40	1,346	9	- 0.66%	65,456	89
13:37	1,345	10	- 0.74%	65,426	89
13:35	1,349	6	- 0.44%	65,423	89
13:31	1,348	7	- 0.52%	65,023	88