시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,367	12	+ 0.89%	68,372	93
14:04	1,367	12	+ 0.89%	68,272	92
13:59	1,349	6	- 0.44%	68,222	92
13:58	1,358	3	+ 0.22%	68,196	92
13:57	1,358	3	+ 0.22%	68,181	92
13:56	1,358	3	+ 0.22%	68,159	92
13:55	1,358	3	+ 0.22%	68,094	92
13:53	1,348	7	- 0.52%	68,059	92
13:52	1,357	2	+ 0.15%	67,736	92
13:50	1,389	34	+ 2.51%	66,926	91