시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,369	14	+ 1.03%	69,951	95
14:18	1,369	14	+ 1.03%	69,946	95
14:16	1,361	6	+ 0.44%	69,876	95
14:13	1,367	12	+ 0.89%	69,846	95
14:11	1,363	8	+ 0.59%	68,741	93
14:10	1,353	2	- 0.15%	68,739	93
14:09	1,352	3	- 0.22%	68,691	93
14:08	1,352	3	- 0.22%	68,538	93
14:07	1,364	9	+ 0.66%	68,537	93
14:06	1,364	9	+ 0.66%	68,527	93