시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,365	10	+ 0.74%	76,590	104
14:37	1,380	25	+ 1.85%	72,559	98
14:36	1,366	11	+ 0.81%	71,583	97
14:35	1,418	63	+ 4.65%	71,133	96
14:30	1,419	64	+ 4.72%	71,123	96
14:28	1,419	64	+ 4.72%	71,119	96
14:26	1,363	8	+ 0.59%	70,519	95
14:23	1,368	13	+ 0.96%	70,508	95
14:22	1,371	16	+ 1.18%	70,478	95
14:21	1,374	19	+ 1.40%	70,433	95