시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,355	0	0.00%	79,586	108
14:50	1,358	3	+ 0.22%	79,577	108
14:49	1,358	3	+ 0.22%	79,575	108
14:48	1,358	3	+ 0.22%	79,568	108
14:47	1,328	27	- 1.99%	78,611	107
14:45	1,350	5	- 0.37%	77,610	105
14:44	1,355	0	0.00%	77,181	105
14:43	1,356	1	+ 0.07%	76,869	104
14:42	1,374	19	+ 1.40%	76,819	104
14:40	1,374	19	+ 1.40%	76,809	104