시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,397	42	+ 3.10%	4,947	7
09:12	1,398	43	+ 3.17%	4,593	6
09:11	1,398	43	+ 3.17%	4,543	6
09:10	1,398	43	+ 3.17%	4,330	6
09:08	1,379	24	+ 1.77%	2,824	4
09:07	1,380	25	+ 1.85%	2,812	4
09:06	1,379	24	+ 1.77%	2,632	4
09:04	1,383	28	+ 2.07%	2,631	4
09:03	1,385	30	+ 2.21%	2,628	4
09:02	1,383	28	+ 2.07%	2,528	3