시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,340	15	- 1.11%	11,262	15
09:32	1,384	29	+ 2.14%	9,194	13
09:30	1,383	28	+ 2.07%	9,028	12
09:27	1,363	8	+ 0.59%	9,004	12
09:25	1,362	7	+ 0.52%	8,731	12
09:21	1,356	1	+ 0.07%	8,679	12
09:20	1,385	30	+ 2.21%	8,078	11
09:19	1,395	40	+ 2.95%	7,811	11
09:18	1,394	39	+ 2.88%	7,169	10
09:14	1,396	41	+ 3.03%	6,554	9