시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,333	22	- 1.62%	82,492	112
15:04	1,335	20	- 1.48%	82,325	112
15:03	1,346	9	- 0.66%	82,224	111
15:01	1,335	20	- 1.48%	80,523	109
14:58	1,376	21	+ 1.55%	79,762	108
14:56	1,386	31	+ 2.29%	79,756	108
14:55	1,347	8	- 0.59%	79,661	108
14:54	1,347	8	- 0.59%	79,660	108
14:53	1,342	13	- 0.96%	79,616	108
14:52	1,354	1	- 0.07%	79,587	108