시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,360	5	+ 0.37%	15,090	21
09:57	1,337	18	- 1.33%	15,082	21
09:56	1,337	18	- 1.33%	14,840	20
09:53	1,370	15	+ 1.11%	14,614	20
09:51	1,346	9	- 0.66%	14,255	19
09:39	1,357	2	+ 0.15%	13,373	18
09:38	1,357	2	+ 0.15%	13,372	18
09:37	1,357	2	+ 0.15%	13,370	18
09:36	1,379	24	+ 1.77%	11,370	16
09:34	1,381	26	+ 1.92%	11,365	16