시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,356	1	+ 0.07%	20,385	28
10:14	1,339	16	- 1.18%	20,076	27
10:12	1,356	1	+ 0.07%	20,070	27
10:09	1,350	5	- 0.37%	18,444	25
10:07	1,337	18	- 1.33%	15,150	21
10:06	1,356	1	+ 0.07%	15,147	21
10:05	1,356	1	+ 0.07%	15,145	21
10:01	1,360	5	+ 0.37%	15,134	21
10:00	1,359	4	+ 0.30%	15,125	21
09:59	1,360	5	+ 0.37%	15,098	21