시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,372	17	+ 1.26%	23,338	32
10:37	1,372	17	+ 1.26%	23,337	32
10:35	1,381	26	+ 1.92%	23,321	32
10:33	1,360	5	+ 0.37%	22,499	31
10:31	1,367	12	+ 0.89%	22,418	30
10:30	1,367	12	+ 0.89%	22,417	30
10:28	1,361	6	+ 0.44%	22,412	30
10:27	1,354	1	- 0.07%	21,826	30
10:24	1,336	19	- 1.40%	21,592	29
10:22	1,359	4	+ 0.30%	20,504	28